1JANATAMF 6.2
-0.1  -1.59%

 1STBSRS 86
-2.8  -3.15%

 1STPRIMFMF 22.3
0.3  1.36%

 2NDICB 260
10  4%

 3RDICB 159.8
2  1.27%

 4THICB 138.2
0.3  0.22%

 5THICB 134.2
-2.6  -1.9%

 6THICB 55.8
0  0%

 7THICB 76.4
-3.6  -4.5%

 8THICB 56.3
-1.4  -2.43%

 AAMRATECH 35.6
-2.5  -6.56%

 ABB1STMF 8
0  0%

 ABBANK 27
-1.2  -4.26%

 ACI 123.9
-1.3  -1.04%

 ACIFORMULA 68.8
-1.5  -2.13%

 ACIZCBOND 852.5
-2  -0.23%

 ACTIVEFINE 60.6
-1.3  -2.1%

 AFTABAUTO 78
-2.4  -2.99%

 AGNISYSL 23.6
-1.1  -4.45%

 AGRANINS 27.3
-1.4  -4.88%

 AIBL1STIMF 6.4
0  0%

 AIMS1STMF 43
-1.3  -2.93%

 AL-HAJTEX 68
-0.6  -0.87%

 ALARABANK 17.2
-0.2  -1.15%

 ALLTEX 7.3
-0.4  -5.19%

 AMBEEPHA 191.3
-4.8  -2.45%

 AMCL(PRAN) 124.1
-0.3  -0.24%

 ANLIMAYARN 19.9
-0.9  -4.33%

 ANWARGALV 16.5
-0.5  -2.94%

 APEXADELFT 228
-2  -0.87%

 APEXFOODS 81.8
-2.3  -2.73%

 APEXSPINN 63.2
-2.1  -3.22%

 APEXTANRY 76
-2.6  -3.31%

 ARAMIT 199.5
-7  -3.39%

 ARAMITCEM 68.9
-1  -1.43%

 ARGONDENIM 34.1
-1.2  -3.4%

 ASIAINS 31.8
-0.9  -2.75%

 ASIAPACINS 32.2
-0.3  -0.92%

 ATLASBANG 153.5
-0.3  -0.2%

 AZIZPIPES 15.3
-0.9  -5.56%

 BANGAS 362.1
9.8  2.78%

 BANKASIA 18.9
0.1  0.53%

 BATASHOE 517
-8.2  -1.56%

 BATBC 983
-6.5  -0.66%

 BAYLEASING 28.6
-1.9  -6.23%

 BDAUTOCA 25.5
-0.6  -2.3%

 BDCOM 21.7
-0.9  -3.98%

 BDFINANCE 25.8
-1.6  -5.84%

 BDLAMPS 107.2
-1  -0.92%

 BDTHAI 26.2
-1.6  -5.76%

 BDWELDING 19.4
-1  -4.9%

 BEACHHATCH 22.8
-0.6  -2.56%

 BEACONPHAR 13.9
-0.2  -1.42%

 BEDL 30.4
-0.8  -2.56%

 BENGALWTL 45.6
-2  -4.2%

 BERGERPBL 700
2.3  0.33%

 BEXIMCO 40.9
-0.8  -1.92%

 BGIC 29.3
-0.6  -2.01%

 BIFC 19.7
-0.6  -2.96%

 BOC 610.4
-4  -0.65%

 BRACBANK 28.2
-1.7  -5.69%

 BRACSCBOND 1070.5
5.5  0.52%

 BSC 291
-8.25  -2.76%

 BSCCL 136.8
-4.9  -3.46%

 BSRMSTEEL 56
-1  -1.75%

 BXPHARMA 50.8
-0.6  -1.17%

 BXSYNTH 19.2
-0.5  -2.54%

 CENTRALINS 30.9
-0.7  -2.22%

 CITYBANK 19
-0.5  -2.56%

 CITYGENINS 28.8
-1.2  -4%

 CONFIDCEM 98
-1.9  -1.9%

 CONTININS 29
-1.2  -3.97%

 CTGVEG 292
7.3  2.56%

 CVOPRL 229.8
4.9  2.18%

 DACCADYE 23.3
-0.7  -2.92%

 DAFODILCOM 18.1
-1.6  -8.12%

 DBH 58.2
-2.3  -3.8%

 DBH1STMF 6.5
-0.2  -2.99%

 DELTALIFE 3905
183.5  4.93%

 DELTASPINN 33.4
0.3  0.91%

 DESCO 72.3
-1.1  -1.5%

 DESHBANDHU 20.1
-0.6  -2.9%

 DHAKABANK 20
-0.9  -4.31%

 DHAKAINS 43
-1.5  -3.37%

 DSHGARME 28.8
-0.5  -1.71%

 DULAMIACOT 8.6
-0.1  -1.15%

 DUTCHBANGL 95.4
-0.8  -0.83%

 EASTERNINS 35.1
-1.2  -3.31%

 EASTLAND 42.8
-1.1  -2.51%

 EBL 27.5
-0.5  -1.79%

 EBL1STMF 8
0  0%

 EBLNRBMF 7.5
-0.2  -2.6%

 EHL 42.9
-1.6  -3.6%

 ENVOYTEX 42.9
-0.1  -0.23%

 EXIMBANK 15.9
-0.3  -1.85%

 FAREASTLIF 110.8
-0.1  -0.09%

 FASFIN 15.9
-0.7  -4.22%

 FEDERALINS 25
-0.6  -2.34%

 FIDELASSET 507
-35  -6.46%

 FINEFOODS 17.2
-0.5  -2.82%

 FIRSTSBANK 13.9
-0.3  -2.11%

 FLEASEINT 34.9
-1.2  -3.32%

 FUWANGCER 19.2
-0.5  -2.54%

 FUWANGFOOD 23.7
-0.5  -2.07%

 GBBPOWER 29.2
-1.8  -5.81%

 GEMINISEA 140
-3.6  -2.51%

 GENNEXT 23.1
-0.7  -2.94%

 GHAIL 37.4
-1.1  -2.86%

 GHCL 47.7
-1.1  -2.25%

 GLAXOSMITH 567.5
-2.2  -0.39%

 GLOBALINS 34
0.7  2.1%

 GOLDENSON 42.4
-1.1  -2.53%

 GP 167.7
-2.2  -1.29%

 GPHISPAT 42.3
-1.4  -3.2%

 GQBALLPEN 132.9
-1.7  -1.26%

 GRAMEEN1 55.9
1.3  2.38%

 GRAMEENS2 20.4
0.1  0.49%

 GREENDELMF 6
-0.1  -1.64%

 GREENDELT 73
-3.2  -4.2%

 GSPFINANCE 25.7
-0.9  -3.38%

 HAKKANIPUL 18.5
-0.6  -3.14%

 HEIDELBCEM 265.5
11  4.32%

 HRTEX 24.8
-0.6  -2.36%

 IBBLPBOND 917.5
-0.75  -0.08%

 IBNSINA 74
-2.8  -3.65%

 ICB 1325
-47  -3.43%

 ICB1STNRB 26.1
-0.9  -3.33%

 ICB2NDNRB 12.3
-0.1  -0.81%

 ICB3RDNRB 6.2
0  0%

 ICBAMCL1ST 44
-0.3  -0.68%

 ICBAMCL2ND 6.7
-0.1  -1.47%

 ICBEPMF1S1 7.9
0.2  2.6%

 ICBIBANK 6.2
-0.1  -1.59%

 ICBISLAMIC 23.5
0.7  3.07%

 IDLC 61
-1.6  -2.56%

 IFIC 21.1
-0.4  -1.86%

 IFIC1STMF 7.7
0.1  1.32%

 IFILISLMF1 5.6
-0.1  -1.75%

 ILFSL 15.2
-0.5  -3.18%

 IMAMBUTTON 8.2
-0.4  -4.65%

 INTECH 18
-0.4  -2.17%

 IPDC 16.9
-0.4  -2.31%

 ISLAMIBANK 36.5
-0.2  -0.54%

 ISLAMICFIN 15.4
-0.6  -3.75%

 ISLAMIINS 29
-1.7  -5.54%

 ISNLTD 15.9
-0.7  -4.22%

 JAMUNABANK 17
-1.4  -7.61%

 JAMUNAOIL 184.8
-2.9  -1.55%

 JANATAINS 250.25
0.5  0.2%

 JUTESPINN 65
-3.7  -5.39%

 KARNAPHULI 26.6
-0.4  -1.48%

 KAY&QUE 16.5
-0.2  -1.2%

 KEYACOSMET 25.8
-0.4  -1.53%

 KPCL 51.3
-2.3  -4.29%

 LAFSURCEML 31.2
-0.6  -1.89%

 LANKABAFIN 39
-1.8  -4.41%

 LEGACYFOOT 17.1
-0.3  -1.72%

 LIBRAINFU 205
-5.7  -2.71%

 LINDEBD 540
-7.7  -1.41%

 LRGLOBMF1 7.4
0.1  1.37%

 MAKSONSPIN 14.5
-0.5  -3.33%

 MALEKSPIN 22.3
-0.3  -1.33%

 MARICO 401
-1.4  -0.35%

 MBL1STMF 6
-0.1  -1.64%

 MEGCONMILK 8
-0.5  -5.88%

 MEGHNACEM 95.8
-2.9  -2.94%

 MEGHNALIFE 113.7
-2.5  -2.15%

 MERCANBANK 13.9
-0.1  -0.71%

 MERCINS 26
-1.1  -4.06%

 METROSPIN 15.5
-0.6  -3.73%

 MICEMENT 74.2
-2.2  -2.88%

 MIDASFIN 28.5
-1.7  -5.63%

 MIRACLEIND 13.2
-0.4  -2.94%

 MITHUNKNIT 73.1
-1.7  -2.27%

 MJLBD 73.6
-2.1  -2.77%

 MONNOCERA 29
-1  -3.33%

 MONNOSTAF 164
-9.8  -5.64%

 MPETROLEUM 175.8
-2.7  -1.51%

 MTBL 18.6
0.3  1.64%

 NATLIFEINS 301
-0.5  -0.17%

 NAVANACNG 68.8
-1.7  -2.41%

 NBL 14.6
-0.4  -2.67%

 NCCBANK 14.1
-0.3  -2.08%

 NCCBLMF1 8.3
-0.3  -3.49%

 NHFIL 23.5
-1.4  -5.62%

 NITOLINS 34.5
-1  -2.82%

 NLI1STMF 9.7
-0.2  -2.02%

 NORTHRNINS 42.6
-1  -2.29%

 NPOLYMAR 38.3
-2  -4.96%

 NTC 810
0  0%

 NTLTUBES 44.4
-0.1  -0.22%

 OCL 41
1.1  2.76%

 OLYMPIC 114.1
-4.5  -3.79%

 ONEBANKLTD 15.8
-0.4  -2.47%

 ORIONINFU 40.7
-1.2  -2.86%

 ORIONPHARM 77.1
-3  -3.75%

 PADMALIFE 63.7
-2  -3.04%

 PADMAOIL 178.3
-2.8  -1.55%

 PARAMOUNT 23.6
-1  -4.07%

 PEOPLESINS 26.2
-0.6  -2.24%

 PF1STMF 7.2
0.2  2.86%

 PHARMAID 128.5
-2.4  -1.83%

 PHENIXINS 42.9
0.5  1.18%

 PHOENIXFIN 31.2
-1.4  -4.29%

 PHPMF1 6.2
-0.1  -1.59%

 PIONEERINS 71
0.4  0.57%

 PLFSL 24.6
-0.6  -2.38%

 POPULAR1MF 7.4
0.3  4.23%

 POPULARLIF 174
-9.2  -5.02%

 POWERGRID 54.8
-0.7  -1.26%

 PRAGATIINS 54.7
-0.7  -1.26%

 PRAGATILIF 120
-5.7  -4.53%

 PREMIERBAN 13.1
-0.1  -0.76%

 PREMIERCEM 89
-1.2  -1.33%

 PREMIERLEA 13.8
-0.2  -1.43%

 PRIME1ICBA 7.3
0.4  5.8%

 PRIMEBANK 28
-1.7  -5.72%

 PRIMEFIN 24.9
-1.2  -4.6%

 PRIMEINSUR 41
0.3  0.74%

 PRIMELIFE 102.6
-2.1  -2.01%

 PRIMETEX 21.7
-0.5  -2.25%

 PROGRESLIF 112.1
-4.2  -3.61%

 PROVATIINS 30
-1.3  -4.15%

 PUBALIBANK 35.3
0.5  1.44%

 PURABIGEN 24.9
-4  -13.84%

 QSMDRYCELL 32.5
-1.6  -4.69%

 RAHIMAFOOD 16.3
-0.5  -2.98%

 RAHIMTEXT 167.8
12.8  8.26%

 RAKCERAMIC 51.1
0.5  0.99%

 RANFOUNDRY 60.1
-1.7  -2.75%

 RDFOOD 20.7
-0.9  -4.17%

 RELIANCE1 9.4
0  0%

 RELIANCINS 72
2.5  3.6%

 RENATA 577
-5.7  -0.98%

 RENWICKJA 85.5
-3  -3.39%

 RNSPIN 28.9
-0.5  -1.7%

 RUPALIBANK 64.9
-1  -1.52%

 RUPALIINS 35.2
-0.1  -0.28%

 RUPALILIFE 124
-2.4  -1.9%

 SAFKOSPINN 19.8
-1.2  -5.71%

 SAIHAMCOT 25.7
-1  -3.75%

 SAIHAMTEX 27.3
-1.1  -3.87%

 SALAMCRST 40.5
-0.4  -0.98%

 SALVOCHEM 19.3
-0.9  -4.46%

 SAMORITA 63.9
0.6  0.95%

 SANDHANINS 106
-1.4  -1.3%

 SAPORTL 27.4
-0.7  -2.49%

 SAVAREFR 58.9
4.1  7.48%

 SEBL1STMF 8.7
-0.1  -1.14%

 SHAHJABANK 19.4
-0.1  -0.51%

 SHYAMPSUG 6.4
-0.4  -5.88%

 SINGERBD 124
-2  -1.59%

 SINOBANGLA 21.4
-0.4  -1.83%

 SONALIANSH 116.3
-1.4  -1.19%

 SONARBAINS 26.2
-5.7  -17.87%

 SONARGAON 16.6
-0.6  -3.49%

 SOUTHEASTB 16.3
0  0%

 SPCERAMICS 21.6
-0.8  -3.57%

 SPPCL 53
-2.9  -5.19%

 SQUARETEXT 87.4
-1  -1.13%

 SQURPHARMA 189
0  0%

 STANCERAM 26.5
-0.6  -2.21%

 STANDARINS 40
-0.5  -1.23%

 STANDBANKL 14.9
-0.6  -3.87%

 SUMITPOWER 37.3
-1.5  -3.87%

 SUNLIFEINS 74
-3.6  -4.64%

 TAKAFULINS 35.5
-0.5  -1.39%

 TALLUSPIN 25.7
-0.2  -0.77%

 TITASGAS 75.7
-1  -1.3%

 TRUSTB1MF 8.1
0.2  2.53%

 TRUSTBANK 20.4
0.6  3.03%

 UCBL 17.4
-0.2  -1.14%

 ULC 28.3
-1.1  -3.74%

 UNIONCAP 23.2
-0.4  -1.69%

 UNIQUEHRL 76.5
-1.6  -2.05%

 UNITEDAIR 20.2
-0.7  -3.35%

 UNITEDINS 46.2
2  4.52%

 USMANIAGL 90.4
-0.4  -0.44%

 UTTARABANK 32.1
-0.6  -1.83%

 UTTARAFIN 68
-2.3  -3.27%

 ZAHINTEX 25.9
-0.6  -2.26%

 ZEALBANGLA 7.9
-0.1  -1.25%