1JANATAMF 6.3
-0.2  -3.08%

 1STBSRS 88
-3.3  -3.61%

 1STPRIMFMF 22
-0.7  -3.08%

 3RDICB 157.8
0.8  0.51%

 4THICB 137.9
-7.1  -4.9%

 6THICB 55.6
0.4  0.72%

 8THICB 58
0.9  1.58%

 AAMRATECH 38.2
3.3  9.46%

 ABB1STMF 8.1
0  0%

 ABBANK 28.2
-0.6  -2.08%

 ACI 126
0.5  0.4%

 ACIFORMULA 70.1
-1.8  -2.5%

 ACIZCBOND 854
-4  -0.47%

 ACTIVEFINE 62
-0.6  -0.96%

 AFTABAUTO 80.1
-1.4  -1.72%

 AGNISYSL 25
1.4  5.93%

 AGRANINS 28.7
-1.3  -4.33%

 AIBL1STIMF 6.5
0.1  1.56%

 AIMS1STMF 43.5
-2.8  -6.05%

 AL-HAJTEX 68.9
-2.1  -2.96%

 ALARABANK 17.5
-0.4  -2.23%

 ALLTEX 7.8
-0.2  -2.5%

 AMBEEPHA 191
-8.8  -4.4%

 AMCL(PRAN) 124.8
0.4  0.32%

 ANLIMAYARN 20.6
-0.5  -2.37%

 ANWARGALV 16.7
-0.9  -5.11%

 APEXADELFT 230.8
-1.2  -0.52%

 APEXFOODS 83.9
-3.1  -3.56%

 APEXSPINN 65.4
-1.2  -1.8%

 APEXTANRY 78.5
-1.1  -1.38%

 ARAMIT 205
-3.5  -1.68%

 ARAMITCEM 69.8
-0.4  -0.57%

 ARGONDENIM 35.1
-1.1  -3.04%

 ASIAINS 33
-4  -10.81%

 ASIAPACINS 32.4
-0.3  -0.92%

 ATLASBANG 154
-1.4  -0.9%

 AZIZPIPES 16.3
-1.6  -8.94%

 BANGAS 352.5
-6.9  -1.92%

 BANKASIA 19
0  0%

 BATASHOE 526.9
3.2  0.61%

 BATBC 990
2  0.2%

 BAYLEASING 29.6
-0.6  -1.99%

 BDAUTOCA 26.3
-0.2  -0.75%

 BDCOM 22.6
0.4  1.8%

 BDFINANCE 27.5
0.6  2.23%

 BDLAMPS 108.7
-1  -0.91%

 BDTHAI 27.8
-0.7  -2.46%

 BDWELDING 20.4
-0.8  -3.77%

 BEACHHATCH 23.3
-1  -4.12%

 BEACONPHAR 14.1
-0.9  -6%

 BEDL 30.9
-0.9  -2.83%

 BENGALWTL 47.2
-1.7  -3.48%

 BERGERPBL 699
-4.3  -0.61%

 BEXIMCO 41.5
-5.4  -11.51%

 BGIC 30
-0.6  -1.96%

 BIFC 20.1
-1.3  -6.07%

 BOC 610.4
-4  -0.65%

 BRACBANK 29.7
-0.7  -2.3%

 BRACSCBOND 1065
29.5  2.85%

 BSC 296.5
-14  -4.51%

 BSCCL 140
2.4  1.74%

 BSRMSTEEL 56.5
-2.3  -3.91%

 BXPHARMA 50.9
-8.7  -14.6%

 BXSYNTH 19.5
-2.8  -12.56%

 CENTRALINS 31.7
-0.8  -2.46%

 CITYBANK 19.5
-1.2  -5.8%

 CITYGENINS 29.6
-1.2  -3.9%

 CMCKAMAL 31.5
-2.3  -6.8%

 CONFIDCEM 100.1
-2.2  -2.15%

 CONTININS 30
-1  -3.23%

 CTGVEG 292
7.3  2.56%

 CVOPRL 222.7
-13.4  -5.68%

 DACCADYE 23.9
-0.7  -2.85%

 DAFODILCOM 19.2
0.3  1.59%

 DBH 60.2
-1.2  -1.95%

 DBH1STMF 6.7
-0.2  -2.9%

 DELTALIFE 3721.4
-20.2  -0.54%

 DELTASPINN 33
-1.2  -3.51%

 DESCO 72.3
-2.9  -3.86%

 DESHBANDHU 20.6
-0.7  -3.29%

 DHAKABANK 20.9
-0.5  -2.34%

 DHAKAINS 43.9
-1.4  -3.09%

 DSHGARME 29.1
-0.5  -1.69%

 DULAMIACOT 8.9
0.2  2.3%

 DUTCHBANGL 96.1
-4.3  -4.28%

 EASTERNINS 35.9
-1.8  -4.77%

 EASTLAND 43.7
-1.7  -3.74%

 EASTRNLUB 215
-8  -3.59%

 EBL 28.3
0.3  1.07%

 EBL1STMF 8
-0.3  -3.61%

 EBLNRBMF 7.8
-0.2  -2.5%

 ECABLES 59
-2  -3.28%

 EHL 44.5
-1.1  -2.41%

 ENVOYTEX 43
-1  -2.27%

 EXIMBANK 16.2
-0.7  -4.14%

 FAREASTLIF 109.6
-5.2  -4.53%

 FASFIN 16.7
-1  -5.65%

 FEDERALINS 25.4
-0.9  -3.42%

 FIDELASSET 507
-35  -6.46%

 FINEFOODS 17.6
-0.8  -4.35%

 FIRSTSBANK 14.3
-0.3  -2.05%

 FLEASEINT 36
-1.1  -2.96%

 FUWANGCER 19.7
-0.6  -2.96%

 FUWANGFOOD 24.3
-0.4  -1.62%

 GBBPOWER 31
-5  -13.89%

 GEMINISEA 143.5
-0.5  -0.35%

 GENNEXT 23.7
-1  -4.05%

 GHAIL 38.5
1.3  3.49%

 GHCL 48.6
-1.4  -2.8%

 GLAXOSMITH 571.3
-5.7  -0.99%

 GLOBALINS 33
-2.9  -8.08%

 GOLDENSON 43.4
-0.9  -2.03%

 GP 170
3.8  2.29%

 GPHISPAT 43.7
-1  -2.24%

 GQBALLPEN 134.8
-3.3  -2.39%

 GRAMEEN1 53.8
-0.4  -0.74%

 GRAMEENS2 20.2
-0.6  -2.88%

 GREENDELMF 6.1
-0.1  -1.61%

 GREENDELT 75.1
-0.8  -1.05%

 GSPFINANCE 26.5
-1.8  -6.36%

 HAKKANIPUL 19
-0.3  -1.55%

 HEIDELBCEM 254.5
-3.4  -1.32%

 HRTEX 25.4
-0.9  -3.42%

 IBBLPBOND 913
6  0.66%

 IBNSINA 76
-2.6  -3.31%

 ICB 1368
-17.25  -1.25%

 ICB1STNRB 27
-0.9  -3.23%

 ICB2NDNRB 12.5
-0.1  -0.79%

 ICB3RDNRB 6.2
-0.2  -3.13%

 ICBAMCL1ST 43.5
-1.1  -2.47%

 ICBAMCL2ND 6.8
-0.3  -4.23%

 ICBEPMF1S1 7.8
-0.2  -2.5%

 ICBIBANK 6.4
0  0%

 ICBISLAMIC 22.8
-0.6  -2.56%

 IDLC 62.5
-2.2  -3.4%

 IFIC 21.5
-1.2  -5.29%

 IFIC1STMF 7.6
-0.1  -1.3%

 IFILISLMF1 5.7
-0.2  -3.39%

 ILFSL 15.9
-0.7  -4.22%

 IMAMBUTTON 8.4
0  0%

 INTECH 18.3
0.1  0.55%

 IPDC 17.1
-1.1  -6.04%

 ISLAMIBANK 36.8
0  0%

 ISLAMICFIN 15.9
-1  -5.92%

 ISLAMIINS 30.1
-1  -3.22%

 ISNLTD 16.7
0.3  1.83%

 JAMUNABANK 18.4
-2  -9.8%

 JAMUNAOIL 187.3
-3.1  -1.63%

 JANATAINS 249.25
-10  -3.86%

 JUTESPINN 67
-0.1  -0.15%

 KARNAPHULI 27
-0.9  -3.23%

 KAY&QUE 16.4
-0.9  -5.2%

 KEYACOSMET 26
-1  -3.7%

 KOHINOOR 205.1
-6.1  -2.89%

 KPCL 53.6
1.2  2.29%

 LAFSURCEML 31.8
-0.5  -1.55%

 LANKABAFIN 40.6
-1.4  -3.33%

 LEGACYFOOT 17.4
-0.4  -2.25%

 LINDEBD 545
2.7  0.5%

 LRGLOBMF1 7.3
-0.2  -2.67%

 MAKSONSPIN 15.1
-0.5  -3.21%

 MALEKSPIN 22.7
-0.3  -1.3%

 MARICO 402.1
1.1  0.27%

 MBL1STMF 6.1
-0.2  -3.17%

 MEGCONMILK 8.5
0.4  4.94%

 MEGHNACEM 98.1
-4.9  -4.76%

 MEGHNALIFE 115
-4.4  -3.69%

 MEGHNAPET 6.3
-0.2  -3.08%

 MERCANBANK 14
-0.5  -3.45%

 MERCINS 27.1
-1  -3.56%

 METROSPIN 16
-0.4  -2.44%

 MICEMENT 76.3
-2  -2.55%

 MIDASFIN 30.2
-1.4  -4.43%

 MIRACLEIND 13.5
-0.9  -6.25%

 MITHUNKNIT 74.2
-1.8  -2.37%

 MJLBD 75.5
-0.7  -0.92%

 MODERNDYE 62.6
3.6  6.1%

 MONNOCERA 30
-0.8  -2.6%

 MPETROLEUM 177.4
-4  -2.21%

 MTBL 18.5
-0.3  -1.6%

 NATLIFEINS 304
-0.9  -0.3%

 NAVANACNG 70.7
-1  -1.39%

 NBL 15
-0.7  -4.46%

 NCCBANK 14.4
-0.6  -4%

 NCCBLMF1 8.6
-0.4  -4.44%

 NHFIL 25
-0.4  -1.57%

 NITOLINS 36.9
1.1  3.07%

 NORTHRNINS 43.2
-1.4  -3.14%

 NPOLYMAR 40.4
-1.1  -2.65%

 NTC 810
-5  -0.61%

 NTLTUBES 44.7
-0.3  -0.67%

 OCL 41
1.1  2.76%

 OLYMPIC 117.5
-2.3  -1.92%

 ONEBANKLTD 16.3
-1  -5.78%

 ORIONINFU 41.4
-1.9  -4.39%

 ORIONPHARM 79.9
-2.8  -3.39%

 PADMALIFE 65.4
-2.2  -3.25%

 PADMAOIL 180.2
-3.8  -2.07%

 PARAMOUNT 24.6
-0.8  -3.15%

 PEOPLESINS 26.7
-1.2  -4.3%

 PF1STMF 7.1
-0.1  -1.39%

 PHARMAID 129.2
-5  -3.73%

 PHENIXINS 42.5
-2  -4.49%

 PHOENIXFIN 32.9
-1.1  -3.24%

 PHPMF1 6.3
-0.1  -1.56%

 PIONEERINS 71
-0.4  -0.56%

 PLFSL 25.1
-1.6  -5.99%

 POPULAR1MF 7.1
-0.1  -1.39%

 POPULARLIF 184.9
-3.8  -2.01%

 POWERGRID 55.6
0.1  0.18%

 PRAGATIINS 55.4
-0.9  -1.6%

 PRAGATILIF 124.2
-0.7  -0.56%

 PREMIERBAN 13.3
-0.4  -2.92%

 PREMIERCEM 89.5
-1.8  -1.97%

 PREMIERLEA 14
-0.7  -4.76%

 PRIME1ICBA 6.9
-0.2  -2.82%

 PRIMEBANK 29.5
-0.6  -1.99%

 PRIMEFIN 26.3
-0.6  -2.23%

 PRIMEINSUR 40
2.6  6.95%

 PRIMELIFE 104
-3  -2.8%

 PRIMETEX 22.2
-0.4  -1.77%

 PROGRESLIF 115
-2.1  -1.79%

 PROVATIINS 31
-0.7  -2.21%

 PUBALIBANK 35.1
0.9  2.63%

 QSMDRYCELL 34
-0.2  -0.58%

 RAHIMAFOOD 16.8
-0.6  -3.45%

 RAHIMTEXT 154.5
-1.2  -0.77%

 RAKCERAMIC 50.5
-0.7  -1.37%

 RANFOUNDRY 61.6
-1.6  -2.53%

 RDFOOD 21.5
-0.5  -2.27%

 RELIANCE1 9.5
-0.3  -3.06%

 RELIANCINS 67.2
-2.9  -4.14%

 RENATA 582
-5.9  -1%

 RENWICKJA 87.5
-2.2  -2.45%

 REPUBLIC 55.9
-1.1  -1.93%

 RNSPIN 29.3
-1.1  -3.62%

 RUPALIBANK 65.6
-3.1  -4.51%

 RUPALIINS 35
-1.8  -4.89%

 RUPALILIFE 124
-5.4  -4.17%

 SAFKOSPINN 21.4
-0.4  -1.83%

 SAIHAMCOT 26.6
-0.9  -3.27%

 SAIHAMTEX 28.2
-1  -3.42%

 SALAMCRST 41.1
-0.5  -1.2%

 SALVOCHEM 20.2
-0.6  -2.88%

 SAMORITA 63.3
-1  -1.56%

 SANDHANINS 107
-3.4  -3.08%

 SAPORTL 28
-0.9  -3.11%

 SEBL1STMF 8.9
0  0%

 SHAHJABANK 19.5
-0.7  -3.47%

 SHYAMPSUG 6.8
0.6  9.68%

 SIBL 17
-0.7  -3.95%

 SINGERBD 126.2
-1.9  -1.48%

 SINOBANGLA 21.7
-1  -4.41%

 SONALIANSH 118.2
-2.3  -1.91%

 SONARGAON 17.6
0  0%

 SOUTHEASTB 16.3
-0.6  -3.55%

 SPCERAMICS 22.4
-3.6  -13.85%

 SPPCL 55.4
0.9  1.65%

 SQUARETEXT 88.4
-0.8  -0.9%

 SQURPHARMA 188.8
-2.8  -1.46%

 STANCERAM 27.1
-1.5  -5.24%

 STANDARINS 40.5
-0.7  -1.7%

 STANDBANKL 15.5
-0.7  -4.32%

 SUMITPOWER 38.6
-0.9  -2.28%

 SUNLIFEINS 77
-1.1  -1.41%

 TAKAFULINS 35.8
-1.2  -3.24%

 TALLUSPIN 25.9
-1  -3.72%

 TITASGAS 76.5
-0.9  -1.16%

 TRUSTB1MF 7.9
-0.1  -1.25%

 TRUSTBANK 20
-0.8  -3.85%

 UCBL 17.4
-1.1  -5.95%

 ULC 29.2
-0.7  -2.34%

 UNIONCAP 23.8
-1.4  -5.56%

 UNIQUEHRL 77.7
-5.8  -6.95%

 UNITEDAIR 20.8
-0.5  -2.35%

 UNITEDINS 44.2
0.3  0.68%

 USMANIAGL 90.1
-0.5  -0.55%

 UTTARABANK 32.5
-1.5  -4.41%

 UTTARAFIN 70.5
-2.3  -3.16%

 ZAHINTEX 26.5
-0.9  -3.28%

 ZEALBANGLA 8
0  0%