শিরোনাম:

• মেয়াদের শেষ মুহূর্তে কমিটির পদ বাড়াল ছাত্রলীগ!   • নগরের শিশুদের সাঁতার শিখতে যত বাধা  
  • Ltp* - Last Trade Price
  • Ycp - Yesterday Close Price
  • Change - (Ltp - Ycp)
Latest Share Price By Trade Code  on May 22, 2013 at 14:49:23
# Trading Code Ltp* High Low Closep* Ycp* Change Trade Volume Value(mn)
1 1JANATAMF 6.20 6.50 6.20 6.20 6.30 140 286000 1.8077
2 1STBSRS 86.00 87.50 86.00 86.10 88.80 11 11000 0.9475
3 1STICB 0.00 0.00 0.00 870.00 870.00 0 0 0.0000
4 1STPRIMFMF 22.30 23.30 22.10 22.20 22.00 714 950000 21.6313
5 2NDICB 260.00 260.00 250.00 252.60 250.00 32 3100 0.7807
6 3RDICB 159.80 159.80 159.80 159.80 157.80 1 50 0.0079
7 4THICB 138.20 142.90 138.20 138.80 137.90 12 2100 0.2915
8 5THICB 134.20 134.30 134.10 134.20 136.80 4 500 0.0671
9 6THICB 55.80 56.70 55.00 55.30 55.80 101 23100 1.2775
10 7THICB 76.40 78.90 75.20 76.30 80.00 19 10000 0.7630
11 8THICB 56.30 57.00 55.00 55.80 57.70 17 15000 0.8370
12 AAMRATECH 35.60 38.50 35.40 35.70 38.10 2075 2125000 78.5300
13 ABB1STMF 8.00 8.00 7.80 7.80 8.00 11 23000 0.1811
14 ABBANK 27.00 28.30 27.00 27.50 28.20 525 443750 12.3001
15 ACI 123.90 125.10 123.90 123.90 125.20 108 10100 1.2547
16 ACIFORMULA 68.80 70.30 68.10 68.50 70.30 362 111700 7.7490
17 ACIZCBOND 852.50 854.00 852.50 853.00 854.50 12 24 0.0204
18 ACTIVEFINE 60.60 62.50 60.50 61.00 61.90 313 284500 17.4964
19 AFTABAUTO 78.00 80.50 77.50 77.90 80.40 637 169550 13.3671
20 AGNISYSL 23.60 25.00 23.30 23.60 24.70 316 339000 8.3046
[ 1 ][ 2 ][ 3 ][ 4 ][ 5 ][ 6 ][ 7 ][ 8 ][ 9 ] >>
DSE Latest Share Price
DSE Day End Statistics