শিরোনাম:

• মেয়াদের শেষ মুহূর্তে কমিটির পদ বাড়াল ছাত্রলীগ!   • নগরের শিশুদের সাঁতার শিখতে যত বাধা  
  • Ltp* - Last Trade Price
  • Ycp - Yesterday Close Price
  • Change - (Ltp - Ycp)
Latest Share Price By Last Trade Price  on May 22, 2013 at 14:49:23
# Trading Code Ltp* High Low Closep* Ycp* Change Trade Volume Value(mn)
1 DELTALIFE 3905.00 3905.00 3799.50 3887.00 3721.50 16 850 3.3040
2 ICB 1325.00 1364.00 1308.00 1312.50 1372.00 103 5550 7.4126
3 BRACSCBOND 1070.50 1070.50 1070.50 1070.50 1065.00 1 10 0.0107
4 BATBC 983.00 995.00 970.00 975.70 989.50 35 3250 3.1835
5 IBBLPBOND 917.50 922.00 916.00 919.25 918.25 97 1530 1.4065
6 ACIZCBOND 852.50 854.00 852.50 853.00 854.50 12 24 0.0204
7 NTC 810.00 810.00 810.00 810.00 810.00 6 2800 2.2680
8 BERGERPBL 700.00 713.50 690.00 694.50 697.70 24 1650 1.1463
9 BOC 610.40 620.00 608.50 610.60 614.40 34 1950 1.1896
10 RENATA 577.00 586.00 577.00 579.40 582.70 49 6150 3.5727
11 GLAXOSMITH 567.50 574.00 567.50 569.70 569.70 18 1050 0.5982
12 LINDEBD 540.00 565.00 540.00 552.50 547.70 2 100 0.0552
13 BATASHOE 517.00 529.70 517.00 520.60 525.20 26 3600 1.8744
14 FIDELASSET 507.00 533.00 502.00 505.25 542.00 152 15350 7.8501
15 MARICO 401.00 401.00 401.00 401.00 402.40 3 150 0.0601
16 BANGAS 362.10 374.90 345.30 357.30 352.30 224 19750 7.1317
17 NATLIFEINS 301.00 304.00 298.50 300.90 301.50 96 15250 4.6074
18 CTGVEG 292.00 294.90 285.00 290.70 284.70 222 32200 9.3493
19 BSC 291.00 303.00 288.00 289.50 299.25 2005 32590 9.5837
20 HEIDELBCEM 265.50 276.70 260.00 273.70 254.50 434 105500 28.3532
[ 1 ][ 2 ][ 3 ][ 4 ][ 5 ][ 6 ][ 7 ][ 8 ][ 9 ] >>
DSE Latest Share Price
DSE Day End Statistics