শিরোনাম:

• আফগান নারী অধিকার আইন নিয়ে বিতর্কের আশঙ্কা   • জাতীয় গ্রিডে যোগ হলো আরও দেড় কোটি ঘনফুট গ্যাস   • সোমবার রংপুর বিভাগে আধাবেলা হরতালের ডাক   • ইংরেজি শেখার বাহন  
  • Ltp* - Last Trade Price
  • Ycp - Yesterday Close Price
  • Change - (Ltp - Ycp)
Latest Share Price By % Change  on May 16, 2013 at 16:32:09
# Trading Code Ltp* High Low Closep* Ycp* Change Trade Volume Value(mn)
1 PF1STMF 7.70 7.70 7.00 7.60 7.00 237 740000 5.5581
2 PRAGATIINS 57.40 57.40 53.70 57.30 52.20 158 53200 3.0067
3 PREMIERLEA 12.20 12.20 11.30 12.20 11.10 652 1082500 12.9799
4 ISLAMIINS 30.10 30.10 29.80 30.00 27.40 77 63000 1.8953
5 GRAMEEN1 52.50 52.50 47.70 52.40 47.80 412 495000 25.5558
6 SONARBAINS 32.50 32.50 30.00 32.40 29.60 189 195000 6.2262
7 GBBPOWER 33.70 33.70 30.90 33.70 30.70 2082 2278000 74.5619
8 KPCL 52.90 53.00 49.90 52.80 48.20 2568 3066200 160.0281
9 FLEASEINT 33.80 33.80 30.90 33.80 30.80 379 494500 16.4640
10 GLOBALINS 35.00 35.00 34.10 35.00 31.90 114 176500 6.1724
11 CENTRALINS 32.80 32.80 30.40 32.50 29.90 317 182800 5.8281
12 PHOENIXFIN 31.70 31.70 29.00 31.10 28.90 250 227500 6.9543
13 PURABIGEN 29.50 29.50 26.40 29.40 26.90 365 396500 11.3920
14 GRAMEENS2 20.30 20.40 18.60 20.30 18.60 1641 2782000 55.6612
15 ICBEPMF1S1 8.40 8.40 7.90 8.30 7.70 236 588500 4.8552
16 PARAMOUNT 26.70 26.90 24.80 26.60 24.50 237 224000 5.8802
17 TAKAFULINS 37.80 37.80 35.60 37.10 34.70 23 21000 0.7739
18 MBL1STMF 6.30 6.30 5.80 6.20 5.80 151 672500 4.1322
19 GREENDELMF 6.30 6.30 5.80 6.20 5.80 221 977000 6.0693
20 BEDL 31.70 32.00 29.20 31.90 29.20 1364 1628600 50.7883
[ 1 ][ 2 ][ 3 ][ 4 ][ 5 ][ 6 ][ 7 ][ 8 ][ 9 ] >>
DSE Latest Share Price
DSE Day End Statistics