শিরোনাম:

• নয় বছরে ওএসডি ৩৬০৫ কর্মকর্তা   • রোবট-সেনা বানাচ্ছে চীন   • ২৩ বছর পর ঘরে ফেরা  
  • Ltp* - Last Trade Price
  • Ycp - Yesterday Close Price
  • Change - (Ltp - Ycp)
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z #
Latest Share Price By Alphabetic Order A  on May 19, 2013 at 16:29:55
# Trading Code Ltp* High Low Closep* Ycp* Change Trade Volume Value(mn)
1 AAMRATECH 35.10 35.90 34.80 35.30 34.50 1932 2011000 71.1194
2 ABB1STMF 8.20 8.20 8.00 8.10 8.10 9 13500 0.1095
3 ABBANK 27.90 28.00 25.90 27.40 25.90 720 556100 14.9726
4 ACI 126.00 128.90 125.10 125.90 124.90 152 25800 3.2480
5 ACIFORMULA 73.30 75.90 72.40 73.50 72.70 460 158300 11.7076
6 ACIZCBOND 860.00 860.00 842.00 854.50 850.00 19 72 0.0615
7 ACTIVEFINE 65.00 66.40 63.70 64.90 64.50 705 861000 56.1434
8 AFTABAUTO 81.80 82.80 80.70 82.20 80.60 1084 339900 27.8172
9 AGNISYSL 24.80 24.80 23.70 24.40 23.70 377 515000 12.4786
10 AGRANINS 30.80 31.70 30.00 30.60 30.60 56 45000 1.3934
11 AIBL1STIMF 6.60 7.00 6.60 6.60 6.50 21 104500 0.6961
12 AIMS1STMF 46.00 47.40 45.20 45.90 45.90 894 1034500 47.7619
13 AL-HAJTEX 68.00 68.50 64.90 67.30 62.90 494 121000 8.0813
14 ALARABANK 17.70 18.00 17.10 17.60 17.20 231 275500 4.7952
15 ALLTEX 8.30 8.40 8.10 8.30 8.00 60 58000 0.4765
16 AMBEEPHA 203.70 203.70 198.60 201.10 200.30 77 6300 1.2658
17 AMCL(PRAN) 125.90 128.00 125.70 126.10 125.80 20 2300 0.2901
18 ANLIMAYARN 21.90 22.60 21.60 21.80 21.80 161 148500 3.2698
19 ANWARGALV 17.90 18.00 17.40 17.80 17.50 122 110500 1.9485
20 APEXADELFT 228.50 234.00 228.50 231.00 227.50 42 13200 3.0550
[ 1 ][ 2 ] >>
DSE Latest Share Price
DSE Day End Statistics